LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,425 Value ($000) $100 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 17,505 Value ($000) $0 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 23,405 Value ($000) $0 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 23,405 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 23,405 Value ($000) $0 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 22,305 Value ($000) $246 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 22,155 Value ($000) $259 Avg Close $14.08 Range $11.35 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,425	$100	$6.28	$4.73 - $9.04
Q3 2023	17,505	$0	$7.77	$5.93 - $10.92
Q2 2023	23,405	$0	$8.03	$6.30 - $10.17
Q1 2023	23,405	$0	$8.91	$6.52 - $10.90
Q4 2022	23,405	$0	$10.30	$8.24 - $12.38
Q3 2022	22,305	$246	$13.46	$10.91 - $15.79
Q2 2022	22,155	$259	$14.08	$11.35 - $17.48