LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,537 Value ($000) $2,567 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 135,537 Value ($000) $2,059 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 134,226 Value ($000) $1,615 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 134,226 Value ($000) $1,385 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 134,226 Value ($000) $2,173 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 134,226 Value ($000) $1,534 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 134,226 Value ($000) $1,136 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 134,226 Value ($000) $1,180 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 134,226 Value ($000) $1,173 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 134,402 Value ($000) $820 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 134,226 Value ($000) $1,309 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 134,226 Value ($000) $968 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 134,226 Value ($000) $1,181 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 134,226 Value ($000) $1,483 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 134,226 Value ($000) $1,569 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 134,226 Value ($000) $2,118 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 134,226 Value ($000) $3,246 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 134,290 Value ($000) $3,793 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 134,226 Value ($000) $2,434 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 134,226 Value ($000) $2,217 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 134,226 Value ($000) $1,417 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 134,226 Value ($000) $632 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 135,264 Value ($000) $615 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 135,264 Value ($000) $1,062 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 135,264 Value ($000) $1,707 Avg Close $12.90 Range $10.89 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,537	$2,567	$17.67	$14.53 - $20.94
Q3 2025	135,537	$2,059	$15.17	$11.75 - $17.92
Q2 2025	134,226	$1,615	$10.39	$7.90 - $12.25
Q1 2025	134,226	$1,385	$13.41	$9.92 - $17.86
Q4 2024	134,226	$2,173	$14.73	$10.91 - $18.75
Q3 2024	134,226	$1,534	$10.67	$8.24 - $12.87
Q2 2024	134,226	$1,136	$8.55	$7.48 - $9.65
Q1 2024	134,226	$1,180	$8.38	$7.62 - $9.98
Q4 2023	134,226	$1,173	$6.28	$4.73 - $9.04
Q3 2023	134,402	$820	$7.77	$5.93 - $10.92
Q2 2023	134,226	$1,309	$8.03	$6.30 - $10.17
Q1 2023	134,226	$968	$8.91	$6.52 - $10.90
Q4 2022	134,226	$1,181	$10.30	$8.24 - $12.38
Q3 2022	134,226	$1,483	$13.46	$10.91 - $15.79
Q2 2022	134,226	$1,569	$14.08	$11.35 - $17.48
Q1 2022	134,226	$2,118	$18.53	$13.29 - $26.87
Q4 2021	134,226	$3,246	$33.87	$22.20 - $49.21
Q3 2021	134,290	$3,793	$24.77	$14.95 - $33.30
Q2 2021	134,226	$2,434	$15.54	$11.97 - $20.09
Q1 2021	134,226	$2,217	$13.16	$9.26 - $22.68
Q4 2020	134,226	$1,417	$6.69	$4.40 - $11.39
Q3 2020	134,226	$632	$5.26	$4.32 - $6.39
Q2 2020	135,264	$615	$6.22	$4.32 - $9.43
Q1 2020	135,264	$1,062	$11.13	$7.10 - $13.67
Q4 2019	135,264	$1,707	$12.90	$10.89 - $15.29