LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,676 Value ($000) $297 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 10,890 Value ($000) $165 Avg Close $15.17 Range $11.75 - $17.92
Q1 2025
Shares 79,035 Value ($000) $816 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 17,350 Value ($000) $281 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 19,789 Value ($000) $226 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 12,735 Value ($000) $108 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 41,189 Value ($000) $362 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 74,636 Value ($000) $652 Avg Close $6.28 Range $4.73 - $9.04
Q4 2022
Shares 65,641 Value ($000) $578 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 11,939 Value ($000) $132 Avg Close $13.46 Range $10.91 - $15.79