LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,200 Value ($000) $5,515 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 132,319 Value ($000) $2,010 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 429,350 Value ($000) $5,165 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 207,769 Value ($000) $2,144 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 126,282 Value ($000) $2,045 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 180,333 Value ($000) $2,061 Avg Close $10.67 Range $8.24 - $12.87
Q1 2024
Shares 19,706 Value ($000) $173 Avg Close $8.38 Range $7.62 - $9.98
Q3 2023
Shares 33,382 Value ($000) $204 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 16,013 Value ($000) $156 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 120,005 Value ($000) $865 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 28,228 Value ($000) $248 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 56,265 Value ($000) $621 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 98,208 Value ($000) $1,148 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 103,160 Value ($000) $1,628 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 119,300 Value ($000) $2,885 Avg Close $33.87 Range $22.20 - $49.21
Q4 2020
Shares 15,379 Value ($000) $162 Avg Close $6.69 Range $4.40 - $11.39