LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $5 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 185 Value ($000) $3 Avg Close $15.17 Range $11.75 - $17.92

Q2 2024

Shares 2,008 Value ($000) $17 Avg Close $8.55 Range $7.48 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$5	$17.67	$14.53 - $20.94
Q3 2025	185	$3	$15.17	$11.75 - $17.92
Q2 2024	2,008	$17	$8.55	$7.48 - $9.65