LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,233 Value ($000) $1,482 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 81,918 Value ($000) $1,244 Avg Close $15.17 Range $11.75 - $17.92

Q4 2024

Shares 93,250 Value ($000) $1,510 Avg Close $14.73 Range $10.91 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,233	$1,482	$17.67	$14.53 - $20.94
Q3 2025	81,918	$1,244	$15.17	$11.75 - $17.92
Q4 2024	93,250	$1,510	$14.73	$10.91 - $18.75