LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,101 Value ($000) $684 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 36,101 Value ($000) $548 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 31,801 Value ($000) $383 Avg Close $10.39 Range $7.90 - $12.25

Q3 2024

Shares 46,785 Value ($000) $535 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 54,054 Value ($000) $457 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 221,911 Value ($000) $1,951 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 264,270 Value ($000) $2,310 Avg Close $6.28 Range $4.73 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,101	$684	$17.67	$14.53 - $20.94
Q3 2025	36,101	$548	$15.17	$11.75 - $17.92
Q2 2025	31,801	$383	$10.39	$7.90 - $12.25
Q3 2024	46,785	$535	$10.67	$8.24 - $12.87
Q2 2024	54,054	$457	$8.55	$7.48 - $9.65
Q1 2024	221,911	$1,951	$8.38	$7.62 - $9.98
Q4 2023	264,270	$2,310	$6.28	$4.73 - $9.04