LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,754,453 Value ($000) $184,749 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 8,993,415 Value ($000) $136,610 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 9,161,292 Value ($000) $110,210 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 9,263,758 Value ($000) $95,602 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 8,952,581 Value ($000) $144,942 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 8,758,724 Value ($000) $100,112 Avg Close $10.67 Range $8.24 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,754,453	$184,749	$17.67	$14.53 - $20.94
Q3 2025	8,993,415	$136,610	$15.17	$11.75 - $17.92
Q2 2025	9,161,292	$110,210	$10.39	$7.90 - $12.25
Q1 2025	9,263,758	$95,602	$13.41	$9.92 - $17.86
Q4 2024	8,952,581	$144,942	$14.73	$10.91 - $18.75
Q3 2024	8,758,724	$100,112	$10.67	$8.24 - $12.87