LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,396 Value ($000) $390 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 32,628 Value ($000) $337 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 30,672 Value ($000) $497 Avg Close $14.73 Range $10.91 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,396	$390	$10.39	$7.90 - $12.25
Q1 2025	32,628	$337	$13.41	$9.92 - $17.86
Q4 2024	30,672	$497	$14.73	$10.91 - $18.75