LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,448 Value ($000) $596 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 31,362 Value ($000) $476 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 26,063 Value ($000) $314 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 23,709 Value ($000) $245 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 23,709 Value ($000) $384 Avg Close $14.73 Range $10.91 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,448	$596	$17.67	$14.53 - $20.94
Q3 2025	31,362	$476	$15.17	$11.75 - $17.92
Q2 2025	26,063	$314	$10.39	$7.90 - $12.25
Q1 2025	23,709	$245	$13.41	$9.92 - $17.86
Q4 2024	23,709	$384	$14.73	$10.91 - $18.75