LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,727 Value ($000) $6,227 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 263,882 Value ($000) $4,008 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 257,845 Value ($000) $3,102 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 257,845 Value ($000) $2,661 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 236,589 Value ($000) $3,830 Avg Close $14.73 Range $10.91 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,727	$6,227	$17.67	$14.53 - $20.94
Q3 2025	263,882	$4,008	$15.17	$11.75 - $17.92
Q2 2025	257,845	$3,102	$10.39	$7.90 - $12.25
Q1 2025	257,845	$2,661	$13.41	$9.92 - $17.86
Q4 2024	236,589	$3,830	$14.73	$10.91 - $18.75