LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 13,258 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 13,458 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,658 Value ($000) $326 Avg Close — Range —
Q2 2022
Shares 14,108 Value ($000) $618 Avg Close — Range —
Q1 2022
Shares 14,108 Value ($000) $1,688 Avg Close — Range —
Q4 2021
Shares 14,108 Value ($000) $1,730 Avg Close — Range —
Q3 2021
Shares 11,325 Value ($000) $1,584 Avg Close — Range —
Q2 2021
Shares 10,800 Value ($000) $2,288 Avg Close — Range —
Q1 2021
Shares 10,800 Value ($000) $2,300 Avg Close — Range —
Q4 2020
Shares 11,500 Value ($000) $3,149 Avg Close — Range —
Q3 2020
Shares 11,600 Value ($000) $3,560 Avg Close — Range —
Q2 2020
Shares 13,700 Value ($000) $3,967 Avg Close — Range —
Q1 2020
Shares 13,700 Value ($000) $2,512 Avg Close — Range —
Q4 2019
Shares 14,500 Value ($000) $4,400 Avg Close — Range —
Q3 2019
Shares 14,500 Value ($000) $4,501 Avg Close — Range —
Q2 2019
Shares 14,600 Value ($000) $6,132 Avg Close — Range —
Q1 2019
Shares 14,200 Value ($000) $4,992 Avg Close — Range —
Q4 2018
Shares 14,200 Value ($000) $3,118 Avg Close — Range —
Q3 2018
Shares 14,600 Value ($000) $3,359 Avg Close — Range —
Q2 2018
Shares 16,000 Value ($000) $3,421 Avg Close — Range —
Q1 2018
Shares 16,400 Value ($000) $5,382 Avg Close — Range —
Q4 2017
Shares 19,657 Value ($000) $6,692 Avg Close — Range —
Q3 2017
Shares 19,657 Value ($000) $4,805 Avg Close — Range —
Q2 2017
Shares 19,457 Value ($000) $3,350 Avg Close — Range —
Q1 2017
Shares 18,357 Value ($000) $2,301 Avg Close — Range —
Q4 2016
Shares 18,357 Value ($000) $1,860 Avg Close — Range —
Q3 2016
Shares 18,357 Value ($000) $1,779 Avg Close — Range —
Q2 2016
Shares 18,457 Value ($000) $1,630 Avg Close — Range —
Q1 2016
Shares 18,457 Value ($000) $1,805 Avg Close — Range —
Q4 2015
Shares 19,557 Value ($000) $1,746 Avg Close — Range —
Q3 2015
Shares 6,408 Value ($000) $596 Avg Close — Range —