LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,143 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,143 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,143 Value ($000) $27 Avg Close Range
Q2 2022
Shares 1,143 Value ($000) $50 Avg Close Range
Q1 2022
Shares 1,143 Value ($000) $137 Avg Close Range
Q4 2021
Shares 1,143 Value ($000) $140 Avg Close Range
Q3 2021
Shares 1,143 Value ($000) $160 Avg Close Range
Q2 2021
Shares 1,143 Value ($000) $242 Avg Close Range
Q1 2021
Shares 1,143 Value ($000) $243 Avg Close Range
Q4 2020
Shares 1,143 Value ($000) $313 Avg Close Range
Q3 2020
Shares 1,143 Value ($000) $351 Avg Close Range
Q2 2020
Shares 1,143 Value ($000) $331 Avg Close Range
Q1 2020
Shares 1,143 Value ($000) $210 Avg Close Range
Q4 2019
Shares 1,129 Value ($000) $343 Avg Close Range
Q3 2019
Shares 1,129 Value ($000) $350 Avg Close Range
Q2 2019
Shares 1,129 Value ($000) $474 Avg Close Range
Q1 2019
Shares 479 Value ($000) $168 Avg Close Range
Q4 2018
Shares 479 Value ($000) $105 Avg Close Range
Q3 2018
Shares 479 Value ($000) $110 Avg Close Range
Q2 2018
Shares 449 Value ($000) $96 Avg Close Range
Q1 2018
Shares 449 Value ($000) $147 Avg Close Range
Q4 2017
Shares 449 Value ($000) $153 Avg Close Range