LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,081 Value ($000) $443 Avg Close — Range —

Q4 2020

Shares 1,153 Value ($000) $316 Avg Close — Range —

Q2 2019

Shares 1,844 Value ($000) $776 Avg Close — Range —

Q1 2019

Shares 577 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,081	$443	—	—
Q4 2020	1,153	$316	—	—
Q2 2019	1,844	$776	—	—
Q1 2019	577	$200	—	—