LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,495 Value ($000) $299 Avg Close — Range —
Q4 2021
Shares 2,328 Value ($000) $285 Avg Close — Range —
Q3 2021
Shares 1,896 Value ($000) $265 Avg Close — Range —
Q2 2021
Shares 1,553 Value ($000) $329 Avg Close — Range —
Q1 2021
Shares 1,323 Value ($000) $282 Avg Close — Range —
Q4 2020
Shares 1,070 Value ($000) $293 Avg Close — Range —
Q3 2018
Shares 956 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 1,614 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 1,721 Value ($000) $565 Avg Close — Range —
Q4 2017
Shares 2,637 Value ($000) $898 Avg Close — Range —
Q2 2016
Shares 950 Value ($000) $84 Avg Close — Range —
Q1 2016
Shares 828 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 616 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 772 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 242 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 189 Value ($000) $11 Avg Close — Range —