LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 3,347 Value ($000) $124 Avg Close — Range —
Q1 2025
Shares 3,347 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 4,351 Value ($000) $169 Avg Close — Range —
Q3 2024
Shares 3,347 Value ($000) $194 Avg Close — Range —
Q2 2024
Shares 3,347 Value ($000) $139 Avg Close — Range —
Q4 2022
Shares 9,077 Value ($000) $194 Avg Close — Range —
Q3 2022
Shares 50 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 26 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 20 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 21 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 7 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 7 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 6 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 6 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 6 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 3 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 3 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 3 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 3 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 3 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 3 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 3 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 48 Value ($000) $10,262 Avg Close — Range —
Q1 2018
Shares 254 Value ($000) $84 Avg Close — Range —
Q4 2017
Shares 519 Value ($000) $176 Avg Close — Range —
Q3 2017
Shares 676 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 780 Value ($000) $135 Avg Close — Range —
Q1 2017
Shares 28 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 12,965 Value ($000) $1,158 Avg Close — Range —
Q3 2015
Shares 4,218 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 3 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 3 Value ($000) $0 Avg Close — Range —