LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 695 Value ($000) $49 Avg Close — Range —
Q2 2025
Shares 645 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 553 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 85 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $42 Avg Close — Range —