LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,052 Value ($000) $2,026 Avg Close — Range —
Q4 2019
Shares 11,396 Value ($000) $3,458 Avg Close — Range —