LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,484 Value ($000) $7,883 Avg Close — Range —
Q3 2025
Shares 135,922 Value ($000) $8,798 Avg Close — Range —
Q2 2025
Shares 132,208 Value ($000) $4,901 Avg Close — Range —
Q1 2025
Shares 109,941 Value ($000) $5,527 Avg Close — Range —
Q4 2024
Shares 120,032 Value ($000) $4,651 Avg Close — Range —
Q3 2024
Shares 50,284 Value ($000) $2,918 Avg Close — Range —
Q2 2024
Shares 54,374 Value ($000) $2,261 Avg Close — Range —
Q1 2024
Shares 45,945 Value ($000) $1,945 Avg Close — Range —
Q4 2023
Shares 71,794 Value ($000) $2,177 Avg Close — Range —
Q3 2023
Shares 55,494 Value ($000) $860 Avg Close — Range —
Q2 2023
Shares 102,563 Value ($000) $2,268 Avg Close — Range —
Q1 2023
Shares 108,113 Value ($000) $2,882 Avg Close — Range —
Q4 2022
Shares 124,134 Value ($000) $2,648 Avg Close — Range —
Q3 2022
Shares 117,442 Value ($000) $2,802 Avg Close — Range —
Q2 2022
Shares 94,494 Value ($000) $4,141 Avg Close — Range —
Q1 2022
Shares 91,600 Value ($000) $10,962 Avg Close — Range —
Q4 2021
Shares 56,200 Value ($000) $6,890 Avg Close — Range —
Q3 2021
Shares 49,100 Value ($000) $6,866 Avg Close — Range —
Q1 2021
Shares 1,396 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 1,391 Value ($000) $381 Avg Close — Range —
Q3 2020
Shares 1,051 Value ($000) $323 Avg Close — Range —
Q2 2020
Shares 1,021 Value ($000) $296 Avg Close — Range —
Q4 2019
Shares 1,091 Value ($000) $331 Avg Close — Range —
Q3 2019
Shares 1,091 Value ($000) $339 Avg Close — Range —
Q2 2019
Shares 1,100 Value ($000) $462 Avg Close — Range —