LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,300 Value ($000) $322 Avg Close — Range —
Q2 2021
Shares 2,300 Value ($000) $487 Avg Close — Range —
Q1 2021
Shares 1,900 Value ($000) $405 Avg Close — Range —
Q4 2020
Shares 1,900 Value ($000) $520 Avg Close — Range —
Q3 2020
Shares 1,600 Value ($000) $491 Avg Close — Range —
Q2 2020
Shares 1,800 Value ($000) $521 Avg Close — Range —
Q1 2020
Shares 1,800 Value ($000) $330 Avg Close — Range —
Q4 2019
Shares 1,300 Value ($000) $394 Avg Close — Range —
Q3 2019
Shares 1,300 Value ($000) $404 Avg Close — Range —
Q2 2019
Shares 1,300 Value ($000) $546 Avg Close — Range —
Q1 2019
Shares 1,500 Value ($000) $527 Avg Close — Range —
Q4 2018
Shares 1,500 Value ($000) $329 Avg Close — Range —
Q3 2018
Shares 1,800 Value ($000) $414 Avg Close — Range —
Q2 2018
Shares 1,800 Value ($000) $385 Avg Close — Range —
Q1 2018
Shares 2,100 Value ($000) $689 Avg Close — Range —