LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,113 Value ($000) $750 Avg Close Range
Q3 2025
Shares 9,424 Value ($000) $610 Avg Close Range
Q2 2025
Shares 14,078 Value ($000) $521 Avg Close Range
Q1 2025
Shares 19,130 Value ($000) $954 Avg Close Range
Q4 2024
Shares 18,104 Value ($000) $693 Avg Close Range
Q3 2024
Shares 17,023 Value ($000) $984 Avg Close Range
Q2 2024
Shares 14,804 Value ($000) $598 Avg Close Range
Q1 2024
Shares 16,118 Value ($000) $682 Avg Close Range
Q4 2023
Shares 23,862 Value ($000) $729 Avg Close Range
Q3 2023
Shares 21,905 Value ($000) $347 Avg Close Range
Q2 2023
Shares 10,602 Value ($000) $237 Avg Close Range
Q2 2022
Shares 5,014 Value ($000) $220 Avg Close Range
Q1 2022
Shares 3,610 Value ($000) $435 Avg Close Range
Q4 2021
Shares 2,502 Value ($000) $306 Avg Close Range
Q3 2021
Shares 2,217 Value ($000) $309 Avg Close Range
Q2 2021
Shares 1,200 Value ($000) $259 Avg Close Range
Q1 2021
Shares 1,286 Value ($000) $276 Avg Close Range
Q4 2020
Shares 1,567 Value ($000) $430 Avg Close Range
Q2 2020
Shares 1,645 Value ($000) $476 Avg Close Range
Q4 2019
Shares 972 Value ($000) $296 Avg Close Range
Q3 2019
Shares 923 Value ($000) $287 Avg Close Range
Q1 2019
Shares 584 Value ($000) $205 Avg Close Range
Q3 2018
Shares 1,282 Value ($000) $295 Avg Close Range