LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,114 Value ($000) $16,358 Avg Close — Range —
Q3 2025
Shares 315,826 Value ($000) $20,443 Avg Close — Range —
Q2 2025
Shares 339,872 Value ($000) $12,599 Avg Close — Range —
Q1 2025
Shares 357,641 Value ($000) $17,979 Avg Close — Range —
Q4 2024
Shares 342,997 Value ($000) $13,291 Avg Close — Range —
Q3 2024
Shares 345,712 Value ($000) $20,062 Avg Close — Range —
Q2 2024
Shares 367,016 Value ($000) $15,264 Avg Close — Range —
Q1 2024
Shares 364,173 Value ($000) $15,419 Avg Close — Range —
Q4 2023
Shares 341,592 Value ($000) $10,357 Avg Close — Range —
Q3 2023
Shares 345,292 Value ($000) $5,352 Avg Close — Range —
Q2 2023
Shares 342,340 Value ($000) $7,569 Avg Close — Range —
Q1 2023
Shares 336,358 Value ($000) $8,967 Avg Close — Range —
Q4 2022
Shares 348,773 Value ($000) $7,439 Avg Close — Range —
Q3 2022
Shares 217,735 Value ($000) $5,195 Avg Close — Range —
Q2 2022
Shares 119,066 Value ($000) $5,217 Avg Close — Range —