LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,919 Value ($000) $480 Avg Close — Range —
Q3 2021
Shares 28,444 Value ($000) $3,977 Avg Close — Range —
Q2 2021
Shares 26,356 Value ($000) $5,584 Avg Close — Range —
Q1 2021
Shares 7,646 Value ($000) $1,629 Avg Close — Range —
Q4 2020
Shares 9,323 Value ($000) $2,553 Avg Close — Range —
Q3 2020
Shares 4,442 Value ($000) $1,363 Avg Close — Range —
Q2 2020
Shares 13,520 Value ($000) $3,914 Avg Close — Range —
Q1 2020
Shares 11,429 Value ($000) $2,096 Avg Close — Range —
Q4 2019
Shares 10,474 Value ($000) $3,178 Avg Close — Range —
Q3 2019
Shares 20,570 Value ($000) $6,386 Avg Close — Range —
Q2 2019
Shares 15,375 Value ($000) $6,458 Avg Close — Range —
Q1 2019
Shares 15,879 Value ($000) $5,582 Avg Close — Range —
Q4 2018
Shares 20,278 Value ($000) $4,452 Avg Close — Range —
Q3 2018
Shares 21,223 Value ($000) $4,883 Avg Close — Range —
Q2 2018
Shares 16,451 Value ($000) $3,517 Avg Close — Range —