LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,611 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 193,141 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 224,169 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 146,157 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 161,967 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 169,720 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 237,078 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 256,719 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 166,819 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 90,014 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 74,249 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 59,834 Value ($000) $1,426 Avg Close — Range —
Q1 2022
Shares 835 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 18 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 3 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,124 Value ($000) $100 Avg Close — Range —