LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,255 Value ($000) $5,139 Avg Close — Range —
Q1 2021
Shares 39,216 Value ($000) $8,353 Avg Close — Range —
Q4 2020
Shares 25,206 Value ($000) $6,901 Avg Close — Range —
Q3 2020
Shares 16,500 Value ($000) $5,064 Avg Close — Range —
Q2 2020
Shares 16,100 Value ($000) $4,661 Avg Close — Range —
Q1 2020
Shares 16,005 Value ($000) $2,935 Avg Close — Range —
Q4 2019
Shares 17,141 Value ($000) $5,201 Avg Close — Range —
Q3 2019
Shares 16,370 Value ($000) $5,082 Avg Close — Range —
Q2 2019
Shares 13,700 Value ($000) $5,754 Avg Close — Range —
Q1 2019
Shares 14,026 Value ($000) $4,931 Avg Close — Range —
Q4 2018
Shares 14,008 Value ($000) $3,076 Avg Close — Range —
Q3 2018
Shares 16,466 Value ($000) $3,789 Avg Close — Range —
Q2 2018
Shares 16,775 Value ($000) $3,586 Avg Close — Range —
Q1 2018
Shares 20,355 Value ($000) $6,679 Avg Close — Range —
Q4 2017
Shares 21,804 Value ($000) $7,423 Avg Close — Range —
Q3 2017
Shares 21,239 Value ($000) $5,192 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $3,616 Avg Close — Range —
Q1 2017
Shares 19,000 Value ($000) $2,382 Avg Close — Range —
Q4 2016
Shares 19,100 Value ($000) $1,936 Avg Close — Range —
Q3 2016
Shares 20,100 Value ($000) $1,948 Avg Close — Range —
Q2 2016
Shares 27,500 Value ($000) $2,429 Avg Close — Range —
Q1 2016
Shares 30,600 Value ($000) $2,992 Avg Close — Range —
Q4 2015
Shares 33,900 Value ($000) $3,027 Avg Close — Range —
Q3 2015
Shares 43,200 Value ($000) $4,019 Avg Close — Range —
Q2 2015
Shares 34,700 Value ($000) $2,728 Avg Close — Range —