LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,385 Value ($000) $659 Avg Close — Range —

Q3 2016

Shares 26,142 Value ($000) $2,533 Avg Close — Range —

Q2 2016

Shares 20,071 Value ($000) $1,773 Avg Close — Range —

Q1 2016

Shares 6,518 Value ($000) $637 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,385	$659	—	—
Q3 2016	26,142	$2,533	—	—
Q2 2016	20,071	$1,773	—	—
Q1 2016	6,518	$637	—	—