LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,162 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 1,844 Value ($000) $81 Avg Close — Range —
Q1 2022
Shares 1,652 Value ($000) $198 Avg Close — Range —
Q4 2021
Shares 1,568 Value ($000) $192 Avg Close — Range —
Q3 2021
Shares 10,088 Value ($000) $1,411 Avg Close — Range —
Q2 2021
Shares 9,844 Value ($000) $2,086 Avg Close — Range —
Q1 2021
Shares 9,763 Value ($000) $2,080 Avg Close — Range —
Q4 2020
Shares 10,339 Value ($000) $2,831 Avg Close — Range —
Q3 2020
Shares 7,412 Value ($000) $2,275 Avg Close — Range —
Q2 2020
Shares 7,078 Value ($000) $2,049 Avg Close — Range —
Q1 2020
Shares 7,142 Value ($000) $1,310 Avg Close — Range —
Q4 2019
Shares 6,719 Value ($000) $2,039 Avg Close — Range —
Q3 2019
Shares 6,838 Value ($000) $2,123 Avg Close — Range —
Q2 2019
Shares 6,596 Value ($000) $2,771 Avg Close — Range —
Q1 2019
Shares 6,565 Value ($000) $2,308 Avg Close — Range —
Q4 2018
Shares 6,648 Value ($000) $1,460 Avg Close — Range —
Q3 2018
Shares 6,373 Value ($000) $1,466 Avg Close — Range —
Q2 2018
Shares 6,768 Value ($000) $1,447 Avg Close — Range —
Q1 2018
Shares 6,335 Value ($000) $2,079 Avg Close — Range —