LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,781 Value ($000) $245 Avg Close — Range —
Q3 2024
Shares 3,850 Value ($000) $223 Avg Close — Range —
Q3 2022
Shares 270,555 Value ($000) $6,455 Avg Close — Range —
Q2 2022
Shares 276,708 Value ($000) $12,125 Avg Close — Range —
Q1 2022
Shares 4,911 Value ($000) $588 Avg Close — Range —
Q4 2021
Shares 6,079 Value ($000) $745 Avg Close — Range —
Q3 2021
Shares 6,134 Value ($000) $858 Avg Close — Range —
Q2 2021
Shares 18,431 Value ($000) $3,905 Avg Close — Range —
Q1 2021
Shares 12,276 Value ($000) $2,615 Avg Close — Range —
Q4 2020
Shares 13,139 Value ($000) $3,597 Avg Close — Range —
Q3 2020
Shares 10,424 Value ($000) $3,199 Avg Close — Range —
Q2 2020
Shares 10,446 Value ($000) $2,849 Avg Close — Range —
Q1 2020
Shares 11,113 Value ($000) $2,038 Avg Close — Range —
Q4 2019
Shares 30,001 Value ($000) $9,103 Avg Close — Range —
Q3 2019
Shares 57,766 Value ($000) $17,718 Avg Close — Range —
Q2 2019
Shares 49,753 Value ($000) $20,898 Avg Close — Range —
Q1 2019
Shares 54,957 Value ($000) $19,320 Avg Close — Range —
Q4 2018
Shares 72,622 Value ($000) $15,946 Avg Close — Range —
Q3 2018
Shares 69,380 Value ($000) $15,965 Avg Close — Range —
Q2 2018
Shares 65,389 Value ($000) $13,980 Avg Close — Range —
Q1 2018
Shares 48,625 Value ($000) $15,956 Avg Close — Range —
Q4 2017
Shares 4,991 Value ($000) $1,699 Avg Close — Range —
Q3 2017
Shares 4,981 Value ($000) $1,218 Avg Close — Range —
Q2 2017
Shares 5,059 Value ($000) $871 Avg Close — Range —
Q1 2017
Shares 4,989 Value ($000) $625 Avg Close — Range —
Q4 2016
Shares 4,422 Value ($000) $448 Avg Close — Range —
Q3 2016
Shares 4,406 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 4,474 Value ($000) $395 Avg Close — Range —
Q1 2016
Shares 4,327 Value ($000) $401 Avg Close — Range —
Q4 2015
Shares 4,057 Value ($000) $362 Avg Close — Range —
Q3 2015
Shares 4,011 Value ($000) $374 Avg Close — Range —
Q2 2015
Shares 4,106 Value ($000) $323 Avg Close — Range —
Q1 2015
Shares 4,459 Value ($000) $249 Avg Close — Range —