LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,542 Value ($000) $229 Avg Close Range
Q3 2024
Shares 3,542 Value ($000) $206 Avg Close Range
Q1 2024
Shares 8,002 Value ($000) $213 Avg Close Range
Q1 2023
Shares 8,002 Value ($000) $213 Avg Close Range
Q3 2022
Shares 8,612 Value ($000) $205 Avg Close Range
Q2 2022
Shares 8,612 Value ($000) $377 Avg Close Range
Q1 2022
Shares 5,002 Value ($000) $599 Avg Close Range
Q4 2021
Shares 5,002 Value ($000) $613 Avg Close Range
Q3 2021
Shares 5,035 Value ($000) $704 Avg Close Range
Q2 2021
Shares 4,645 Value ($000) $984 Avg Close Range
Q1 2021
Shares 11,587 Value ($000) $2,468 Avg Close Range
Q4 2020
Shares 11,437 Value ($000) $3,131 Avg Close Range
Q3 2020
Shares 9,731 Value ($000) $2,986 Avg Close Range
Q2 2020
Shares 9,731 Value ($000) $2,817 Avg Close Range
Q1 2020
Shares 8,747 Value ($000) $1,604 Avg Close Range
Q4 2019
Shares 8,041 Value ($000) $2,440 Avg Close Range
Q3 2019
Shares 7,141 Value ($000) $2,217 Avg Close Range
Q2 2019
Shares 7,191 Value ($000) $3,020 Avg Close Range
Q1 2019
Shares 4,081 Value ($000) $1,435 Avg Close Range
Q4 2018
Shares 4,081 Value ($000) $896 Avg Close Range
Q3 2018
Shares 4,081 Value ($000) $939 Avg Close Range
Q2 2018
Shares 4,081 Value ($000) $873 Avg Close Range
Q1 2018
Shares 3,481 Value ($000) $1,142 Avg Close Range
Q4 2017
Shares 4,157 Value ($000) $1,415 Avg Close Range
Q3 2017
Shares 4,007 Value ($000) $980 Avg Close Range
Q2 2017
Shares 3,398 Value ($000) $585 Avg Close Range
Q1 2017
Shares 3,258 Value ($000) $408 Avg Close Range
Q4 2016
Shares 3,258 Value ($000) $330 Avg Close Range
Q3 2016
Shares 3,898 Value ($000) $378 Avg Close Range
Q2 2016
Shares 3,838 Value ($000) $339 Avg Close Range
Q1 2016
Shares 3,662 Value ($000) $358 Avg Close Range
Q4 2015
Shares 4,962 Value ($000) $443 Avg Close Range
Q3 2015
Shares 7,747 Value ($000) $721 Avg Close Range
Q2 2015
Shares 10,337 Value ($000) $813 Avg Close Range
Q1 2015
Shares 7,169 Value ($000) $402 Avg Close Range