LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,000 Value ($000) $734 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $1,214 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $1,242 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $1,680 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $1,758 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $1,317 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $1,151 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $1,069 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $1,641 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $1,702 Avg Close — Range —
Q3 2017
Shares 7,000 Value ($000) $1,711 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $1,550 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $1,379 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $1,520 Avg Close — Range —
Q3 2016
Shares 27,500 Value ($000) $2,665 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $3,533 Avg Close — Range —
Q1 2016
Shares 37,000 Value ($000) $3,618 Avg Close — Range —
Q4 2015
Shares 31,000 Value ($000) $2,768 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $2,791 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $3,144 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $2,801 Avg Close — Range —