LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,422 Value ($000) $2,013 Avg Close — Range —
Q3 2021
Shares 15,651 Value ($000) $2,189 Avg Close — Range —
Q2 2021
Shares 15,230 Value ($000) $3,228 Avg Close — Range —
Q1 2021
Shares 22,267 Value ($000) $4,744 Avg Close — Range —
Q4 2020
Shares 14,531 Value ($000) $3,979 Avg Close — Range —
Q3 2020
Shares 8,523 Value ($000) $2,615 Avg Close — Range —
Q2 2020
Shares 2,343 Value ($000) $679 Avg Close — Range —
Q1 2020
Shares 2,270 Value ($000) $416 Avg Close — Range —
Q4 2019
Shares 1,736 Value ($000) $527 Avg Close — Range —
Q3 2019
Shares 1,870 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 1,863 Value ($000) $782 Avg Close — Range —
Q1 2019
Shares 1,855 Value ($000) $653 Avg Close — Range —
Q4 2018
Shares 3,101 Value ($000) $681 Avg Close — Range —
Q3 2018
Shares 3,279 Value ($000) $754 Avg Close — Range —
Q2 2018
Shares 3,359 Value ($000) $718 Avg Close — Range —