LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,380 Value ($000) $1,633 Avg Close — Range —
Q2 2019
Shares 4,820 Value ($000) $2,025 Avg Close — Range —
Q1 2019
Shares 7,020 Value ($000) $2,468 Avg Close — Range —
Q3 2018
Shares 14,487 Value ($000) $3,333 Avg Close — Range —
Q2 2018
Shares 11,282 Value ($000) $2,412 Avg Close — Range —
Q1 2018
Shares 10,057 Value ($000) $3,300 Avg Close — Range —
Q4 2017
Shares 14,032 Value ($000) $4,777 Avg Close — Range —
Q3 2017
Shares 20,052 Value ($000) $4,902 Avg Close — Range —
Q2 2017
Shares 28,302 Value ($000) $4,874 Avg Close — Range —
Q1 2017
Shares 42,552 Value ($000) $5,334 Avg Close — Range —
Q4 2016
Shares 25,007 Value ($000) $2,534 Avg Close — Range —
Q3 2016
Shares 12,610 Value ($000) $1,222 Avg Close — Range —
Q2 2016
Shares 19,000 Value ($000) $1,678 Avg Close — Range —
Q1 2016
Shares 23,677 Value ($000) $2,315 Avg Close — Range —