LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,314 Value ($000) $335 Avg Close Range
Q3 2025
Shares 5,506 Value ($000) $356 Avg Close Range
Q2 2025
Shares 6,303 Value ($000) $234 Avg Close Range
Q1 2025
Shares 6,506 Value ($000) $327 Avg Close Range
Q4 2024
Shares 8,005 Value ($000) $310 Avg Close Range
Q3 2024
Shares 8,246 Value ($000) $479 Avg Close Range
Q2 2024
Shares 11,726 Value ($000) $488 Avg Close Range
Q1 2024
Shares 11,747 Value ($000) $497 Avg Close Range
Q4 2023
Shares 13,019 Value ($000) $395 Avg Close Range
Q3 2023
Shares 13,035 Value ($000) $202 Avg Close Range
Q2 2023
Shares 11,741 Value ($000) $260 Avg Close Range
Q1 2023
Shares 11,709 Value ($000) $312 Avg Close Range
Q1 2022
Shares 3,552 Value ($000) $425 Avg Close Range
Q4 2021
Shares 3,610 Value ($000) $443 Avg Close Range
Q3 2021
Shares 2,978 Value ($000) $416 Avg Close Range
Q2 2021
Shares 2,087 Value ($000) $442 Avg Close Range
Q1 2021
Shares 2,087 Value ($000) $445 Avg Close Range
Q4 2020
Shares 1,248 Value ($000) $342 Avg Close Range
Q3 2020
Shares 1,279 Value ($000) $393 Avg Close Range
Q2 2020
Shares 1,095 Value ($000) $317 Avg Close Range
Q1 2020
Shares 1,095 Value ($000) $201 Avg Close Range
Q4 2019
Shares 1,148 Value ($000) $348 Avg Close Range