LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1,456 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1,456 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1,456 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 1,456 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 10,567 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,888 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,240 Value ($000) $292 Avg Close — Range —
Q2 2022
Shares 10,756 Value ($000) $470 Avg Close — Range —
Q1 2022
Shares 9,800 Value ($000) $1,202 Avg Close — Range —
Q4 2021
Shares 9,979 Value ($000) $1,223 Avg Close — Range —
Q3 2021
Shares 5,463 Value ($000) $770 Avg Close — Range —
Q2 2021
Shares 4,371 Value ($000) $926 Avg Close — Range —
Q1 2021
Shares 4,208 Value ($000) $896 Avg Close — Range —
Q4 2020
Shares 4,627 Value ($000) $1,264 Avg Close — Range —
Q3 2020
Shares 3,679 Value ($000) $1,128 Avg Close — Range —
Q2 2020
Shares 3,801 Value ($000) $1,098 Avg Close — Range —
Q1 2020
Shares 4,013 Value ($000) $734 Avg Close — Range —
Q4 2019
Shares 7,207 Value ($000) $2,170 Avg Close — Range —
Q3 2019
Shares 6,288 Value ($000) $1,954 Avg Close — Range —
Q2 2019
Shares 10,243 Value ($000) $4,301 Avg Close — Range —
Q1 2019
Shares 14,854 Value ($000) $5,208 Avg Close — Range —
Q4 2018
Shares 7,950 Value ($000) $1,671 Avg Close — Range —
Q3 2018
Shares 4,180 Value ($000) $962 Avg Close — Range —
Q2 2018
Shares 4,540 Value ($000) $971 Avg Close — Range —
Q1 2018
Shares 4,540 Value ($000) $1,489 Avg Close — Range —
Q4 2017
Shares 9,745 Value ($000) $3,316 Avg Close — Range —
Q3 2017
Shares 10,225 Value ($000) $2,498 Avg Close — Range —
Q2 2017
Shares 10,572 Value ($000) $1,819 Avg Close — Range —
Q1 2017
Shares 10,160 Value ($000) $1,273 Avg Close — Range —
Q4 2016
Shares 9,689 Value ($000) $981 Avg Close — Range —
Q3 2016
Shares 9,689 Value ($000) $938 Avg Close — Range —
Q2 2016
Shares 9,232 Value ($000) $815 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $75 Avg Close — Range —