LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $87 Avg Close Range
Q3 2025
Shares 1,695 Value ($000) $110 Avg Close Range
Q2 2025
Shares 3,317 Value ($000) $123 Avg Close Range
Q1 2025
Shares 2,056 Value ($000) $103 Avg Close Range
Q4 2024
Shares 2,027 Value ($000) $80 Avg Close Range
Q3 2024
Shares 1,006 Value ($000) $58 Avg Close Range
Q2 2024
Shares 1,239 Value ($000) $52 Avg Close Range
Q1 2024
Shares 1,432 Value ($000) $61 Avg Close Range
Q4 2023
Shares 2,023 Value ($000) $63 Avg Close Range
Q3 2023
Shares 3,432 Value ($000) $53 Avg Close Range
Q2 2023
Shares 2,672 Value ($000) $59 Avg Close Range
Q1 2023
Shares 1,932 Value ($000) $52 Avg Close Range
Q4 2022
Shares 2,866 Value ($000) $59 Avg Close Range
Q3 2022
Shares 1,757 Value ($000) $41 Avg Close Range
Q2 2022
Shares 1,037 Value ($000) $45 Avg Close Range
Q1 2022
Shares 576 Value ($000) $68 Avg Close Range
Q4 2021
Shares 590 Value ($000) $69 Avg Close Range
Q3 2021
Shares 595 Value ($000) $83 Avg Close Range
Q2 2021
Shares 467 Value ($000) $98 Avg Close Range
Q1 2021
Shares 404 Value ($000) $86 Avg Close Range
Q4 2020
Shares 318 Value ($000) $84 Avg Close Range
Q3 2020
Shares 197 Value ($000) $60 Avg Close Range
Q2 2020
Shares 213 Value ($000) $62 Avg Close Range
Q1 2020
Shares 166 Value ($000) $30 Avg Close Range