LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,572 Value ($000) $614 Avg Close Range
Q3 2025
Shares 10,494 Value ($000) $679 Avg Close Range
Q2 2025
Shares 10,493 Value ($000) $389 Avg Close Range
Q1 2025
Shares 10,493 Value ($000) $527 Avg Close Range
Q4 2024
Shares 10,493 Value ($000) $407 Avg Close Range
Q3 2024
Shares 10,537 Value ($000) $611 Avg Close Range
Q2 2024
Shares 723 Value ($000) $30 Avg Close Range
Q1 2024
Shares 1,071 Value ($000) $45 Avg Close Range
Q4 2023
Shares 1,752 Value ($000) $53 Avg Close Range
Q3 2023
Shares 2,320 Value ($000) $36 Avg Close Range
Q2 2023
Shares 3,498 Value ($000) $77 Avg Close Range
Q1 2023
Shares 13,993 Value ($000) $373 Avg Close Range
Q4 2022
Shares 14,178 Value ($000) $302 Avg Close Range
Q3 2022
Shares 14,029 Value ($000) $335 Avg Close Range
Q2 2022
Shares 14,713 Value ($000) $645 Avg Close Range
Q1 2022
Shares 15,149 Value ($000) $1,813 Avg Close Range
Q4 2021
Shares 16,493 Value ($000) $2,022 Avg Close Range
Q3 2021
Shares 16,069 Value ($000) $2,247 Avg Close Range
Q2 2021
Shares 16,592 Value ($000) $3,516 Avg Close Range
Q1 2021
Shares 20,001 Value ($000) $4,260 Avg Close Range
Q4 2020
Shares 20,140 Value ($000) $5,514 Avg Close Range
Q3 2020
Shares 14,480 Value ($000) $4,444 Avg Close Range
Q2 2020
Shares 13,576 Value ($000) $3,931 Avg Close Range
Q1 2020
Shares 13,083 Value ($000) $2,399 Avg Close Range
Q4 2019
Shares 13,429 Value ($000) $4,075 Avg Close Range
Q3 2019
Shares 12,412 Value ($000) $3,853 Avg Close Range
Q2 2019
Shares 12,265 Value ($000) $5,152 Avg Close Range
Q1 2019
Shares 12,198 Value ($000) $4,288 Avg Close Range
Q4 2018
Shares 12,470 Value ($000) $2,738 Avg Close Range
Q3 2018
Shares 12,189 Value ($000) $2,805 Avg Close Range
Q2 2018
Shares 11,884 Value ($000) $2,541 Avg Close Range
Q1 2018
Shares 9,704 Value ($000) $3,184 Avg Close Range
Q4 2017
Shares 10,044 Value ($000) $3,419 Avg Close Range
Q3 2017
Shares 10,206 Value ($000) $2,495 Avg Close Range
Q2 2017
Shares 11,302 Value ($000) $1,946 Avg Close Range
Q1 2017
Shares 12,527 Value ($000) $1,570 Avg Close Range
Q4 2016
Shares 13,127 Value ($000) $1,330 Avg Close Range
Q3 2016
Shares 13,427 Value ($000) $1,301 Avg Close Range
Q2 2016
Shares 13,327 Value ($000) $1,177 Avg Close Range
Q1 2016
Shares 13,400 Value ($000) $1,310 Avg Close Range
Q4 2015
Shares 11,616 Value ($000) $1,037 Avg Close Range
Q3 2015
Shares 10,578 Value ($000) $984 Avg Close Range
Q2 2015
Shares 10,578 Value ($000) $832 Avg Close Range
Q1 2015
Shares 11,708 Value ($000) $656 Avg Close Range