LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 4,815 Value ($000) $312 Avg Close — Range —
Q3 2024
Shares 4,262 Value ($000) $247 Avg Close — Range —