LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 515,100 Value ($000) $7,984 Avg Close — Range —
Q2 2023
Shares 564,870 Value ($000) $12,489 Avg Close — Range —
Q1 2023
Shares 561,144 Value ($000) $14,960 Avg Close — Range —
Q4 2022
Shares 563,943 Value ($000) $12,029 Avg Close — Range —
Q3 2022
Shares 626,142 Value ($000) $14,939 Avg Close — Range —
Q2 2022
Shares 660,646 Value ($000) $28,949 Avg Close — Range —
Q1 2022
Shares 661,603 Value ($000) $79,174 Avg Close — Range —
Q4 2021
Shares 680,341 Value ($000) $83,409 Avg Close — Range —
Q3 2021
Shares 1,309,917 Value ($000) $183,166 Avg Close — Range —
Q2 2021
Shares 1,443,016 Value ($000) $305,746 Avg Close — Range —
Q1 2021
Shares 1,418,251 Value ($000) $302,088 Avg Close — Range —
Q4 2020
Shares 1,348,694 Value ($000) $369,259 Avg Close — Range —
Q3 2020
Shares 1,365,683 Value ($000) $419,114 Avg Close — Range —
Q2 2020
Shares 1,371,701 Value ($000) $397,149 Avg Close — Range —
Q1 2020
Shares 1,350,422 Value ($000) $247,655 Avg Close — Range —
Q4 2019
Shares 1,351,051 Value ($000) $409,963 Avg Close — Range —
Q3 2019
Shares 1,362,434 Value ($000) $422,940 Avg Close — Range —
Q2 2019
Shares 1,371,614 Value ($000) $576,120 Avg Close — Range —
Q1 2019
Shares 1,381,414 Value ($000) $485,650 Avg Close — Range —
Q4 2018
Shares 1,390,523 Value ($000) $305,317 Avg Close — Range —
Q3 2018
Shares 1,388,852 Value ($000) $319,575 Avg Close — Range —
Q2 2018
Shares 1,330,086 Value ($000) $284,373 Avg Close — Range —
Q1 2018
Shares 1,266,717 Value ($000) $415,673 Avg Close — Range —
Q4 2017
Shares 699,522 Value ($000) $238,153 Avg Close — Range —
Q3 2017
Shares 346,828 Value ($000) $84,782 Avg Close — Range —
Q2 2017
Shares 336,171 Value ($000) $57,889 Avg Close — Range —
Q1 2017
Shares 240,700 Value ($000) $30,172 Avg Close — Range —
Q4 2016
Shares 225,700 Value ($000) $22,875 Avg Close — Range —
Q3 2016
Shares 225,700 Value ($000) $21,872 Avg Close — Range —
Q2 2016
Shares 122,700 Value ($000) $10,838 Avg Close — Range —
Q1 2016
Shares 82,700 Value ($000) $8,087 Avg Close — Range —