LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,594 Value ($000) $96 Avg Close — Range —
Q4 2022
Shares 3,604 Value ($000) $77 Avg Close — Range —
Q3 2022
Shares 3,610 Value ($000) $86 Avg Close — Range —
Q2 2022
Shares 3,610 Value ($000) $158 Avg Close — Range —
Q1 2022
Shares 4,310 Value ($000) $516 Avg Close — Range —
Q4 2021
Shares 4,410 Value ($000) $541 Avg Close — Range —
Q3 2021
Shares 3,832 Value ($000) $536 Avg Close — Range —
Q2 2021
Shares 3,740 Value ($000) $792 Avg Close — Range —
Q1 2021
Shares 3,648 Value ($000) $777 Avg Close — Range —
Q4 2020
Shares 3,648 Value ($000) $999 Avg Close — Range —
Q3 2020
Shares 2,556 Value ($000) $784 Avg Close — Range —
Q2 2020
Shares 2,856 Value ($000) $827 Avg Close — Range —
Q1 2020
Shares 2,856 Value ($000) $524 Avg Close — Range —
Q4 2019
Shares 2,877 Value ($000) $873 Avg Close — Range —
Q3 2019
Shares 3,075 Value ($000) $955 Avg Close — Range —
Q2 2019
Shares 2,983 Value ($000) $1,253 Avg Close — Range —
Q1 2019
Shares 2,940 Value ($000) $1,034 Avg Close — Range —
Q4 2018
Shares 2,940 Value ($000) $646 Avg Close — Range —
Q3 2018
Shares 3,103 Value ($000) $714 Avg Close — Range —
Q2 2018
Shares 3,011 Value ($000) $644 Avg Close — Range —
Q1 2018
Shares 2,868 Value ($000) $941 Avg Close — Range —