LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,012 Value ($000) $214 Avg Close — Range —
Q4 2020
Shares 881 Value ($000) $241 Avg Close — Range —
Q2 2019
Shares 687 Value ($000) $289 Avg Close — Range —
Q1 2019
Shares 699 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 1,010 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 995 Value ($000) $327 Avg Close — Range —
Q4 2017
Shares 902 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 1,218 Value ($000) $210 Avg Close — Range —