LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 171 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 168 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 168 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 168 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 168 Value ($000) $10 Avg Close — Range —