LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,000 Value ($000) $212 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $213 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $274 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $307 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $290 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $303 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $310 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $420 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $352 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $214 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $328 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $244 Avg Close — Range —