LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 908 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 7,088 Value ($000) $1,631 Avg Close — Range —
Q2 2018
Shares 2,894 Value ($000) $619 Avg Close — Range —
Q1 2018
Shares 1,332 Value ($000) $437 Avg Close — Range —
Q4 2017
Shares 843 Value ($000) $287 Avg Close — Range —
Q4 2015
Shares 6,970 Value ($000) $622 Avg Close — Range —