LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 4 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 171 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 171 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 171 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 196 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 196 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 196 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 199 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 199 Value ($000) $24 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $42 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $55 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $61 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $58 Avg Close — Range —
Q1 2020
Shares 200 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $61 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $84 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $70 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 34 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 34 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 34 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 34 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 34 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 34 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 34 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 34 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 34 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 35 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 35 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 35 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 35 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 43 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 43 Value ($000) $2 Avg Close — Range —