LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,965 Value ($000) $744 Avg Close — Range —
Q1 2022
Shares 11,860 Value ($000) $1,439 Avg Close — Range —
Q4 2021
Shares 8,397 Value ($000) $1,068 Avg Close — Range —
Q3 2021
Shares 8,719 Value ($000) $1,219 Avg Close — Range —
Q2 2021
Shares 8,888 Value ($000) $1,883 Avg Close — Range —
Q1 2021
Shares 15,155 Value ($000) $3,228 Avg Close — Range —
Q4 2020
Shares 19,343 Value ($000) $5,296 Avg Close — Range —
Q3 2020
Shares 13,336 Value ($000) $4,101 Avg Close — Range —
Q2 2020
Shares 13,857 Value ($000) $4,020 Avg Close — Range —