LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,900 Value ($000) $10,931 Avg Close — Range —
Q3 2025
Shares 263,835 Value ($000) $17,078 Avg Close — Range —
Q2 2025
Shares 20,888 Value ($000) $774 Avg Close — Range —
Q1 2025
Shares 12,287 Value ($000) $618 Avg Close — Range —
Q4 2024
Shares 13,375 Value ($000) $518 Avg Close — Range —
Q1 2021
Shares 8,850 Value ($000) $1,885 Avg Close — Range —