LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,348 Value ($000) $2,142 Avg Close — Range —
Q3 2025
Shares 31,213 Value ($000) $2,020 Avg Close — Range —
Q2 2025
Shares 19,689 Value ($000) $730 Avg Close — Range —
Q1 2025
Shares 20,557 Value ($000) $1,033 Avg Close — Range —
Q4 2024
Shares 22,973 Value ($000) $890 Avg Close — Range —
Q3 2024
Shares 50,488 Value ($000) $2,930 Avg Close — Range —
Q2 2024
Shares 63,158 Value ($000) $2,627 Avg Close — Range —
Q1 2024
Shares 66,314 Value ($000) $2,808 Avg Close — Range —
Q4 2023
Shares 64,168 Value ($000) $1,946 Avg Close — Range —
Q3 2022
Shares 12,080 Value ($000) $288 Avg Close — Range —
Q2 2022
Shares 15,775 Value ($000) $691 Avg Close — Range —
Q1 2015
Shares 12,130 Value ($000) $679 Avg Close — Range —