LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,566 Value ($000) $1,463 Avg Close Range
Q3 2025
Shares 95,052 Value ($000) $6,153 Avg Close Range
Q1 2025
Shares 26,684 Value ($000) $1,341 Avg Close Range
Q4 2024
Shares 22,729 Value ($000) $881 Avg Close Range
Q3 2024
Shares 55,812 Value ($000) $3,239 Avg Close Range
Q2 2024
Shares 74,924 Value ($000) $3,116 Avg Close Range
Q1 2024
Shares 65,824 Value ($000) $2,787 Avg Close Range
Q4 2023
Shares 106,795 Value ($000) $3,238 Avg Close Range
Q3 2023
Shares 139,319 Value ($000) $2,159 Avg Close Range
Q2 2023
Shares 229,036 Value ($000) $5,064 Avg Close Range
Q1 2023
Shares 190,541 Value ($000) $5,080 Avg Close Range
Q4 2022
Shares 204,752 Value ($000) $4,367 Avg Close Range
Q3 2022
Shares 199,350 Value ($000) $4,756 Avg Close Range
Q2 2022
Shares 65,093 Value ($000) $2,852 Avg Close Range
Q1 2022
Shares 83,855 Value ($000) $10,035 Avg Close Range
Q4 2021
Shares 75,459 Value ($000) $9,251 Avg Close Range
Q3 2021
Shares 61,308 Value ($000) $8,573 Avg Close Range
Q2 2021
Shares 145,071 Value ($000) $30,738 Avg Close Range
Q1 2021
Shares 207,868 Value ($000) $44,276 Avg Close Range
Q4 2020
Shares 77,556 Value ($000) $21,234 Avg Close Range
Q3 2020
Shares 62,634 Value ($000) $19,222 Avg Close Range
Q2 2020
Shares 11,396 Value ($000) $3,299 Avg Close Range
Q1 2020
Shares 18,322 Value ($000) $3,360 Avg Close Range
Q4 2019
Shares 3,733 Value ($000) $1,133 Avg Close Range
Q3 2019
Shares 7,352 Value ($000) $2,282 Avg Close Range
Q2 2019
Shares 51,957 Value ($000) $21,823 Avg Close Range
Q3 2018
Shares 4,517 Value ($000) $1,039 Avg Close Range
Q1 2018
Shares 5,811 Value ($000) $1,907 Avg Close Range
Q4 2017
Shares 112,590 Value ($000) $38,331 Avg Close Range
Q3 2017
Shares 92,928 Value ($000) $22,716 Avg Close Range
Q2 2017
Shares 59,933 Value ($000) $10,320 Avg Close Range
Q3 2016
Shares 9,461 Value ($000) $917 Avg Close Range
Q1 2016
Shares 62,221 Value ($000) $6,084 Avg Close Range
Q4 2015
Shares 79,846 Value ($000) $7,129 Avg Close Range
Q3 2015
Shares 12,810 Value ($000) $1,192 Avg Close Range
Q1 2015
Shares 4,649 Value ($000) $260 Avg Close Range