LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $214 Avg Close — Range —
Q3 2025
Shares 4,040 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 4,040 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 4,551 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 2,028 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 44 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 98 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,088 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 81 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 317 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 680 Value ($000) $83 Avg Close — Range —
Q3 2021
Shares 8,233 Value ($000) $1,151 Avg Close — Range —
Q2 2021
Shares 10 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 10 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 455 Value ($000) $124 Avg Close — Range —
Q3 2020
Shares 25,675 Value ($000) $7,879 Avg Close — Range —
Q2 2020
Shares 33,027 Value ($000) $9,562 Avg Close — Range —