LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,296 Value ($000) $1,318 Avg Close — Range —
Q2 2020
Shares 3,028 Value ($000) $877 Avg Close — Range —
Q1 2020
Shares 3,447 Value ($000) $632 Avg Close — Range —
Q4 2019
Shares 3,331 Value ($000) $1,011 Avg Close — Range —
Q3 2019
Shares 2,947 Value ($000) $915 Avg Close — Range —
Q4 2018
Shares 3,928 Value ($000) $862 Avg Close — Range —
Q3 2018
Shares 6,883 Value ($000) $1,584 Avg Close — Range —
Q2 2018
Shares 8,792 Value ($000) $1,879 Avg Close — Range —
Q1 2018
Shares 43,913 Value ($000) $14,410 Avg Close — Range —
Q4 2017
Shares 11,889 Value ($000) $4,046 Avg Close — Range —
Q3 2017
Shares 26,093 Value ($000) $6,379 Avg Close — Range —
Q2 2017
Shares 23,788 Value ($000) $4,097 Avg Close — Range —
Q1 2017
Shares 26,818 Value ($000) $3,361 Avg Close — Range —
Q4 2016
Shares 30,688 Value ($000) $3,111 Avg Close — Range —
Q3 2016
Shares 29,289 Value ($000) $2,838 Avg Close — Range —
Q2 2016
Shares 32,773 Value ($000) $2,895 Avg Close — Range —
Q1 2016
Shares 33,799 Value ($000) $3,304 Avg Close — Range —
Q4 2015
Shares 39,688 Value ($000) $3,544 Avg Close — Range —
Q3 2015
Shares 51,270 Value ($000) $4,769 Avg Close — Range —